Biogen - 股票价格


物价 Chg 天 年 日
AbbVie 186.31 0.87 0.47% 16.05% 2025-05-30
Acadia Pharmaceuticals 21.62 -0.67 -3.01% 43.18% 2025-05-30
ALKERMES 30.83 0.58 1.92% 31.75% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Bayer 24.74 0.01 0.04% -12.41% 2025-05-30
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
BioMarin Pharmaceutical 57.92 -0.63 -1.08% -22.85% 2025-05-30
Bristol-Myers Squibb 48.25 0.44 0.92% 17.45% 2025-05-30
Gilead Sciences 110.50 -0.71 -0.64% 72.44% 2025-05-30
Incyte 65.37 -0.67 -1.01% 13.09% 2025-05-30
Eli Lilly 742.35 21.52 2.99% -9.66% 2025-05-30
Merck 77.34 0.98 1.28% -37.84% 2025-05-30
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Neurocrine Biosciences 123.30 -0.36 -0.29% -8.94% 2025-05-30
Novartis 94.03 1.30 1.40% 1.15% 2025-05-30
Pfizer 23.58 0.14 0.60% -16.26% 2025-05-30
PTC Therapeutics 48.82 -0.07 -0.14% 34.27% 2025-05-30
Ultragenyx Pharmaceutical 34.03 -1.01 -2.87% -15.23% 2025-05-30
Regeneron Pharmaceuticals 493.38 -111.93 -18.49% -49.61% 2025-05-30
Sanofi 87.52 -4.45 -4.84% -2.50% 2025-05-30
Sanofi 52.35 0.36 0.69% 9.38% 2025-05-29
Sarepta Therapeutics 37.89 -0.72 -1.86% -70.82% 2025-05-30
Teva Pharmaceutical Industries 6,215.00 -99.00 -1.57% 1.22% 2025-05-29
United Therapeutics 317.87 -2.50 -0.78% 15.53% 2025-05-30
Vertex Pharmaceuticals 444.23 -3.02 -0.68% -2.35% 2025-05-30

物价 天 年 日
US500 5914 1.39 0.02% 12.05% 2025-05-30
USND 19126 -50.11 -0.26% 14.29% 2025-05-30
US100 21365 1.30 0.01% 15.26% 2025-05-30